币种690
上涨228
下跌446
24H 成交额$25.87亿
总市值$2.46兆
行情列表
共 690 个 · 按成交额排序
| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 101 |
ARKARK
|
$0.174 | $0.2145 | $0.1684 | $206.64万 | $3,558.49万 | -3.44% |
| 102 |
MARSCOINMarsCoin
|
$0.0659 | $0.07 | $0.0653 | $203.43万 | $6,670.16万 | -1.94% |
| 103 |
NIGHTMidnight
|
$0.03693 | $0.03876 | $0.03657 | $200.86万 | $6.21亿 | -2.02% |
| 104 |
牛来牛来 (Niu Lai)
|
$0.05461 | $0.05659 | $0.0527 | $200.70万 | $5,439.26万 | 2.57% |
| 105 |
NBISBNebius (bStocks Tokenized Stoc
|
$160.8 | $161.64 | $155.56 | $195.53万 | $1,211.84万 | 1.38% |
| 106 |
SEISei
|
$0.05262 | $0.05447 | $0.05191 | $192.08万 | $3.57亿 | -2.21% |
| 107 |
ETHFIEther.fi
|
$0.6253 | $0.637 | $0.5973 | $189.26万 | $6.17亿 | 1.43% |
| 108 |
RAYRaydium
|
$1.8231 | $1.88 | $1.78 | $186.24万 | $4.96亿 | 0.12% |
| 109 |
GASGas
|
$1.205 | $1.28 | $1.17 | $182.75万 | $7,960.14万 | 1.86% |
| 110 |
WWormhole
|
$0.01189 | $0.0124 | $0.01179 | $182.48万 | $8,051.91万 | -3.18% |
| 111 |
WLFIWorld Liberty Financial
|
$0.0531 | $0.0534 | $0.0527 | $180.04万 | $16.81亿 | 0.00% |
| 112 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $715.81万 | -0.03% |
| 113 |
BONKBonk
|
$0.00000301 | $0.00000319 | $0.00000298 | $169.18万 | $2.67亿 | -1.95% |
| 114 |
POLPOL (ex-MATIC)
|
$0.08973 | $0.0902 | $0.08754 | $166.70万 | $9.46亿 | 0.22% |
| 115 |
BFUSDBFUSD
|
$1 | $1.00 | $0.9999 | $165.99万 | $13.19亿 | 0.00% |
| 116 |
MUBMicron Technology (bStocks Tok
|
$898.76 | $900.00 | $881.00 | $164.76万 | $6,685.10万 | 1.68% |
| 117 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 118 |
VELODROMEVELODROME
|
$0.02987 | $0.03098 | $0.02929 | $161.75万 | — | -2.35% |
| 119 |
SAHARASahara AI
|
$0.00778 | $0.00863 | $0.00755 | $160.68万 | $3,356.92万 | -7.49% |
| 120 |
RENDERRender
|
$1.724 | $1.73 | $1.67 | $156.22万 | $8.83亿 | 1.41% |
| 121 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 122 |
ATApro
|
$0.1309 | $0.1409 | $0.1157 | $151.00万 | $3,029.05万 | -5.76% |
| 123 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $474.47万 | -22.83% |
| 124 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 125 |
HIVEHive
|
$0.0487 | $0.0539 | $0.0483 | $146.75万 | $2,724.75万 | 0.00% |
| 126 |
BERABerachain
|
$0.1519 | $0.1604 | $0.1488 | $143.34万 | $5,350.31万 | -0.72% |
| 127 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$213.24 | $213.56 | $211.87 | $139.92万 | $4,543.62万 | 0.43% |
| 128 |
BNCBCEA Industries (bStocks Tokeni
|
$5.58 | $5.65 | $5.49 | $136.68万 | $3,583.27万 | 1.64% |
| 129 |
HOLOHoloworld
|
$0.0601 | $0.0618 | $0.0572 | $136.36万 | $4,908.11万 | 2.39% |
| 130 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.2013 | $0.2053 | $0.1953 | $136.15万 | $1.97亿 | -0.20% |
| 131 |
VIRTUALVirtuals Protocol
|
$0.6241 | $0.6319 | $0.6089 | $134.79万 | $4.11亿 | -0.18% |
| 132 |
WIFdogwifhat
|
$0.1794 | $0.1859 | $0.1751 | $134.17万 | $1.79亿 | -2.18% |
| 133 |
KMNOKamino
|
$0.04287 | $0.04401 | $0.03936 | $133.96万 | $2.47亿 | 4.92% |
| 134 |
KAIAKaia
|
$0.0354 | $0.0384 | $0.0352 | $133.32万 | $2.31亿 | -1.94% |
| 135 |
SENTSentient
|
$0.02042 | $0.0216 | $0.01955 | $132.81万 | $1.46亿 | -3.86% |
| 136 |
LDOLido DAO
|
$0.3655 | $0.3767 | $0.3589 | $132.34万 | $3.04亿 | -1.83% |
| 137 |
STXStacks
|
$0.3059 | $0.3242 | $0.2933 | $132.16万 | $5.64亿 | 1.19% |
| 138 |
PLUMEPlume
|
$0.01618 | $0.01647 | $0.01521 | $131.81万 | $1.08亿 | 2.99% |
| 139 |
SANDThe Sandbox
|
$0.04758 | $0.05038 | $0.04741 | $130.19万 | $1.42亿 | -3.49% |
| 140 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 141 |
OSMOOsmosis
|
$0.052 | $0.0529 | $0.0435 | $129.37万 | $3,688.05万 | 12.55% |
| 142 |
EPICEpic Private Internet Cash
|
$0.1211 | $0.156 | $0.1153 | $127.54万 | $417.20万 | -16.77% |
| 143 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $721.25万 | 1.48% |
| 144 |
JSTJUST
|
$0.14112 | $0.14182 | $0.14064 | $127.50万 | $11.31亿 | 0.02% |
| 145 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$8.4 | $8.49 | $8.02 | $127.04万 | $774.01万 | 3.83% |
| 146 |
JTOJito
|
$0.4246 | $0.4361 | $0.415 | $126.97万 | $2.28亿 | -1.94% |
| 147 |
USTCTerraClassicUSD
|
$0.00503 | $0.00546 | $0.00493 | $126.93万 | $2,838.42万 | 2.03% |
| 148 |
CFGCentrifuge
|
$0.1007 | $0.1061 | $0.1002 | $126.92万 | $3,924.45万 | -3.64% |
| 149 |
WBTCWBTC
|
$80294.24 | $8.11万 | $7.99万 | $126.20万 | — | -0.23% |
| 150 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$10.84 | $10.91 | $10.47 | $125.66万 | $1,720.36万 | 3.53% |
相关站点
共 40 个
应用链 - 加密货币行情
斯蒂姆币 - 比特币
斯蒂姆币 - 数字货币市值
Bittensor - 币种排行
以太坊 - 比特币
Official Trump - 以太坊ETH价格
艾达币 - 币种排行
BEAMX - 比特币
AVA - BTC行情
MegaETH - 加密货币行情
BEAMX - 以太坊ETH价格
Initia - 加密货币行情
Aave - 币种排行
DODO - 比特币
Starknet - 数字货币市值
DODO - 比特币行情
Avalanche - 币种排行
Injective - 加密货币行情
Aptos - BTC行情
Hyperliquid - 数字货币市值
Bubblemaps - 币种排行
Curve DAO - BTC行情
Ethena - 比特币
Aster - 币种排行
Starknet - 数字货币市值
DODO - 加密货币行情
DODO - 以太坊ETH价格
大零币 - 币种排行
Lagrange - 比特币行情
Worldcoin - 币种排行
PAX Gold - 数字货币市值
Injective - 币种排行
Tree - 比特币
Pyth Network - BTC行情
Katana - 币种排行
Official Trump - 以太坊ETH价格
狗币 - 币种排行
IOST - 比特币
Uniswap - 以太坊ETH价格
AVA - 比特币