比特币BTC行情_以太坊ETH实时价格与市值排行-币种放大镜

币种690

上涨252

下跌420

24H 成交额$25.32亿

总市值$2.46兆

行情列表

共 690 个 · 按成交额排序

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
51	FETArtificial Superintelligence A	$0.1751	$0.1792	$0.1726	$493.91万	$4.07亿	-0.29%
52	MEGAMegaETH	$0.04548	$0.04891	$0.04373	$482.07万	$5,216.07万	1.00%
53	NILNillion	$0.08994	$0.09124	$0.08346	$475.80万	$4,522.42万	6.58%
54	XLM恒星币	$0.1684	$0.1724	$0.1678	$475.26万	$59.65亿	-1.23%
55	SNDKBSanDisk (bStocks Tokenized Sto	$1261.53	$1,264.00	$1,229.66	$454.96万	$8,590.46万	2.46%
56	ANKRAnkr Network	$0.00416	$0.00485	$0.00408	$411.03万	$4,178.63万	-3.03%
57	ZROLayerZero	$1.768	$1.80	$1.69	$409.78万	$7.01亿	2.26%
58	HBARHedera	$0.07735	$0.07865	$0.07642	$408.82万	$34.19亿	-0.30%
59	TRUMPOfficial Trump	$1.658	$1.70	$1.63	$408.14万	$4.68亿	-0.48%
60	FILFilecoin	$0.9245	$0.9446	$0.9057	$397.65万	$7.75亿	-0.93%
61	REZRenzo	$0.004748	$0.004894	$0.004136	$395.80万	$4,323.59万	10.65%
62	DOTPolkadot	$1.033	$1.06	$1.01	$395.27万	$663.72万	-0.67%
63	COMPCompound	$21.48	$25.00	$20.16	$385.49万	$2.31亿	-8.56%
64	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
65	MTLMetal DAO	$0.2707	$0.3615	$0.2601	$382.81万	$2,544.54万	1.46%
66	MSTRBStrategy (bStocks Tokenized St	$144.54	$145.80	$142.87	$382.04万	$5,291.58万	0.36%
67	AVAAVA (Travala)	$0.4002	$0.4603	$0.3883	$380.48万	$719.61万	-4.67%
68	CRCLBCircle Internet Group (bStocks	$85.26	$85.83	$84.47	$377.62万	$1.55亿	0.27%
69	APTAptos	$0.701	$0.7201	$0.6884	$367.47万	$6.20亿	-0.95%
70	TREETree	$0.0368	$0.0455	$0.0363	$358.41万	$571.61万	-15.40%
71	ZAMAZama	$0.06982	$0.07105	$0.0665	$355.01万	$1.76亿	1.34%
72	SPCXBSpaceX (bStocks Tokenized Stoc	$148.78	$149.35	$146.70	$354.90万	$1.53亿	1.40%
73	KATKatana	$0.00395	$0.0048	$0.00392	$345.19万	$1,359.25万	-13.94%
74	INITInitia	$0.15865	$0.168	$0.14508	$342.54万	$3,288.61万	4.13%
75	DODODODO	$0.02485	$0.0255	$0.02178	$342.46万	$2,286.71万	13.06%
76	ASTERAster	$0.7032	$0.7146	$0.6986	$342.05万	$17.64亿	-0.11%
77	RWUSDRWUSD	$1.0001	$1.00	$0.9997	$339.66万	—	0.03%
78	ALTAltLayer	$0.00636	$0.00713	$0.00635	$335.04万	$474.02万	-5.08%
79	ICPInternet Computer	$2.632	$2.67	$2.57	$318.56万	$14.71亿	-0.34%
80	XUSDStraitsX XUSD	$1.0011	$1.00	$1.00	$314.83万	$3,418.59万	-0.02%
81	RERE	$0.3828	$0.4015	$0.3791	$312.47万	$6,203.88万	-0.34%
82	TIACelestia	$0.531	$0.5426	$0.5218	$309.08万	$5.28亿	-0.21%
83	PENGUPudgy Penguins	$0.007504	$0.007687	$0.007302	$306.85万	$4.70亿	-0.87%
84	LUMIALumia	$0.0751	$0.0824	$0.0741	$303.73万	$1,848.17万	1.21%
85	PYTHPyth Network	$0.0753	$0.0757	$0.06941	$291.82万	$5.66亿	7.51%
86	LSK应用链	$0.1614	$0.1884	$0.1608	$285.55万	$3,581.90万	-4.55%
87	AEROAerodrome Finance	$0.6829	$0.7093	$0.6671	$283.93万	$5.85亿	-1.54%
88	BCH比特现金	$280.3	$282.90	$270.40	$276.82万	$55.44亿	1.74%
89	PHAPHALA	$0.0486	$0.051	$0.0467	$269.13万	$4,179.05万	0.21%
90	PAXGPAX Gold	$4013.07	$4,014.83	$3,997.33	$248.69万	$17.77亿	0.28%
91	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$510.23万	6.28%
92	CHIPUSD.AI	$0.0444	$0.0463	$0.04328	$232.62万	$8,878.25万	0.48%
93	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$203.72万	-37.13%
94	XPLPlasma	$0.07365	$0.0746	$0.07128	$230.67万	$3.46亿	0.29%
95	LALagrange	$0.0569	$0.0657	$0.0559	$224.85万	$2,070.81万	-9.25%
96	PENDLEPendle	$1.966	$2.02	$1.93	$213.66万	$3.43亿	-1.55%
97	ARKARK	$0.176	$0.2145	$0.1684	$212.86万	$3,558.49万	-2.87%
98	BEAMXBEAMX	$0.003014	$0.003253	$0.002826	$202.66万	—	-4.59%
99	MARSCOINMarsCoin	$0.0662	$0.07	$0.0653	$202.16万	$6,670.16万	-1.19%
100	NIGHTMidnight	$0.03698	$0.03876	$0.03657	$200.20万	$6.21亿	-1.33%