币种690
上涨217
下跌466
24H 成交额$32.41亿
总市值$2.46兆
行情列表
共 690 个 · 按成交额排序
| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 151 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 152 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1999 | $0.2053 | $0.1953 | $129.73万 | $1.97亿 | -0.20% |
| 153 |
METMeteora
|
$0.3049 | $0.3075 | $0.2927 | $129.20万 | $423.78万 | -0.85% |
| 154 |
ZENHorizen
|
$5.661 | $5.79 | $5.57 | $128.20万 | $1.06亿 | -1.46% |
| 155 |
GOOGLBAlphabet (bStocks Tokenized St
|
$322.11 | $322.78 | $319.99 | $127.64万 | $3,710.58万 | 0.28% |
| 156 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $721.25万 | 1.48% |
| 157 |
ALGOAlgorand
|
$0.1046 | $0.1067 | $0.1015 | $126.99万 | $9.50亿 | 1.26% |
| 158 |
LUNCTerra Luna Classic
|
$0.00004447 | $0.00004674 | $0.0000435 | $125.55万 | $2.48亿 | -2.29% |
| 159 |
RLC云算宝
|
$0.529 | $0.5436 | $0.5205 | $123.44万 | $4,695.10万 | -2.56% |
| 160 |
KITEKite
|
$0.1129 | $0.1156 | $0.1101 | $122.13万 | $2.74亿 | 0.00% |
| 161 |
USUALUsual
|
$0.01091 | $0.01113 | $0.01004 | $119.56万 | $2,093.74万 | 6.75% |
| 162 |
SOXSBDirexion Semiconductor Bear 3X
|
$52.01 | $53.64 | $50.47 | $118.74万 | $192.22万 | 0.60% |
| 163 |
PROMProm
|
$5.46 | $5.70 | $5.36 | $116.83万 | $1.03亿 | -0.40% |
| 164 |
VELODROMEVELODROME
|
$0.02931 | $0.03093 | $0.02892 | $113.69万 | — | -2.37% |
| 165 |
MTLMetal DAO
|
$0.2598 | $0.3 | $0.247 | $113.26万 | $2,544.54万 | -4.35% |
| 166 |
ARKARK
|
$0.1642 | $0.183 | $0.1629 | $112.71万 | $3,558.49万 | -6.97% |
| 167 |
EPICEpic Private Internet Cash
|
$0.1146 | $0.1378 | $0.1081 | $111.27万 | $417.20万 | -11.64% |
| 168 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 169 |
HUMAHuma Finance
|
$0.02323 | $0.02463 | $0.02188 | $110.12万 | $4,128.81万 | -4.48% |
| 170 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 171 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 172 |
WCTWalletConnect Token
|
$0.03679 | $0.03757 | $0.03431 | $106.17万 | $1,654.24万 | 0.27% |
| 173 |
SAHARASahara AI
|
$0.0077 | $0.00802 | $0.00755 | $105.61万 | $3,356.92万 | -2.41% |
| 174 |
ZILZilliqa
|
$0.001915 | $0.002105 | $0.001847 | $104.82万 | $3,746.31万 | -3.38% |
| 175 |
LSK应用链
|
$0.1599 | $0.1689 | $0.157 | $104.23万 | $3,581.90万 | -5.22% |
| 176 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 177 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 178 |
BIGTIMEBig Time
|
$0.0067 | $0.00745 | $0.00648 | $100.29万 | $1,980.53万 | -2.19% |
| 179 |
WINWINkLink
|
$0.00006509 | $0.0000675 | $0.00006054 | $99.01万 | $299.90万 | 4.78% |
| 180 |
MORPHOMorpho
|
$2.035 | $2.12 | $2.01 | $97.33万 | $14.69亿 | -3.28% |
| 181 |
SSonic
|
$0.04653 | $0.04856 | $0.04617 | $96.63万 | $1.87亿 | -2.23% |
| 182 |
ZBTZEROBASE
|
$0.0699 | $0.07 | $0.0663 | $93.89万 | $2,224.65万 | 2.34% |
| 183 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,524.28万 | 11.04% |
| 184 |
QIBENQI
|
$0.002021 | $0.00248 | $0.001855 | $93.04万 | $1,438.42万 | -7.84% |
| 185 |
USTCTerraClassicUSD
|
$0.00505 | $0.00534 | $0.00489 | $92.80万 | $2,838.42万 | -0.59% |
| 186 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 187 |
SOLVSolv Protocol
|
$0.00444 | $0.00477 | $0.00434 | $91.99万 | $2,568.27万 | -5.13% |
| 188 |
MITOMitosis
|
$0.00851 | $0.00897 | $0.00823 | $91.69万 | $399.52万 | -3.84% |
| 189 |
VANAVana
|
$0.819 | $0.86 | $0.803 | $89.98万 | $2,590.48万 | -4.43% |
| 190 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 191 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $937.98万 | -7.17% |
| 192 |
KAIAKaia
|
$0.0347 | $0.0366 | $0.0344 | $89.04万 | $2.31亿 | -4.93% |
| 193 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $269.73万 | 0.17% |
| 194 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 195 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 196 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,877.90万 | 1.74% |
| 197 |
NEWTNewton Protocol
|
$0.04602 | $0.0467 | $0.0429 | $86.16万 | $949.97万 | 5.02% |
| 198 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 199 |
PARTIParticle Network
|
$0.0334 | $0.0343 | $0.0324 | $83.68万 | $780.39万 | -1.18% |
| 200 |
CVXConvex Finance
|
$2.431 | $2.49 | $2.39 | $83.53万 | $2.26亿 | -1.54% |
相关站点
共 40 个
PHALA - 比特币行情
Bubblemaps - BTC行情
Ethena - 数字货币市值
Uniswap - BTC行情
Tree - 比特币行情
AVA - 币种排行
Sui - 比特币行情
Ripple USD - BTC行情
Ether.fi - 比特币
Nillion - BTC行情
Ripple USD - 比特币行情
Filecoin - BTC行情
Pudgy Penguins - 加密货币行情
艾达币 - BTC行情
Pepe - 数字货币市值
MegaETH - 比特币行情
AIGENSYN - 以太坊ETH价格
以太坊 - 以太坊ETH价格
Starknet - 数字货币市值
Sei - 比特币
USD1 - BTC行情
Worldcoin - 以太坊ETH价格
First Digital - 数字货币市值
StraitsX XUSD - 以太坊ETH价格
斯蒂姆币 - 以太坊ETH价格
Artificial - 加密货币行情
Sui - 以太坊ETH价格
USD1 - 比特币
艾达币 - 比特币
Bubblemaps - 币种排行
Bittensor - 数字货币市值
艾达币 - 以太坊ETH价格
LayerZero - 以太坊ETH价格
Chainlink - 数字货币市值
AIGENSYN - 数字货币市值
Nillion - 比特币
Sei - 数字货币市值
Tokamak - 加密货币行情
比特币 - 以太坊ETH价格
波场 - 比特币行情