币种690
上涨184
下跌496
24H 成交额$27.10亿
总市值$2.46兆
行情列表
共 690 个 · 按成交额排序
| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 551 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 552 |
KSMKusama
|
$3.81 | $3.94 | $3.71 | $15.20万 | $7,287.29万 | -2.81% |
| 553 |
RESOLVResolv
|
$0.01647 | $0.01713 | $0.01621 | $14.87万 | $849.62万 | -3.46% |
| 554 |
IRENBIREN Limited (bStocks Tokenize
|
$24.77 | $25.41 | $24.48 | $14.87万 | $357.91万 | -0.04% |
| 555 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $276.56万 | -10.94% |
| 556 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 557 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,011.90万 | -0.07% |
| 558 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $681.09万 | -4.50% |
| 559 |
TLMAlien Worlds
|
$0.001159 | $0.001207 | $0.00114 | $13.87万 | $827.19万 | -3.90% |
| 560 |
DRAMBRoundhill Memory ETF (bStocks
|
$47.85 | $48.13 | $46.99 | $13.86万 | $1,986.07万 | 1.21% |
| 561 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 562 |
RONINRONIN
|
$0.0539 | $0.0549 | $0.0526 | $13.76万 | — | -1.82% |
| 563 |
AVGOBBroadcom (bStocks Tokenized St
|
$323.91 | $325.73 | $321.04 | $13.70万 | $1,776.06万 | 0.29% |
| 564 |
OGOG Fan Token
|
$2.595 | $2.60 | $2.58 | $13.68万 | $1,264.16万 | 0.04% |
| 565 |
SPELLSpell
|
$0.0000804 | $0.0000826 | $0.0000797 | $13.34万 | $1,387.11万 | -2.43% |
| 566 |
INTWBGraniteShares 2X Long INTC ETF
|
$16.07 | $16.20 | $15.47 | $13.32万 | $329.12万 | 1.13% |
| 567 |
ALPINEAlpine F1 Team Fan Token
|
$0.301 | $0.307 | $0.298 | $13.12万 | $344.72万 | -1.63% |
| 568 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 569 |
CHRChromia
|
$0.0171 | $0.01776 | $0.01682 | $12.87万 | $1,665.77万 | -3.66% |
| 570 |
TKOTokocrypto
|
$0.0493 | $0.0515 | $0.0487 | $12.55万 | $371.21万 | -3.33% |
| 571 |
COOKIECookie DAO
|
$0.00883 | $0.00921 | $0.0087 | $12.33万 | $719.29万 | -1.67% |
| 572 |
ACTAct I The AI Prophecy
|
$0.00846 | $0.00871 | $0.00829 | $12.20万 | $202.29万 | -2.31% |
| 573 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 574 |
SANTOSSantos FC Fan Token
|
$0.442 | $0.452 | $0.437 | $11.83万 | $713.74万 | -2.00% |
| 575 |
DCRDecred
|
$14.16 | $14.64 | $14.00 | $11.73万 | $2.50亿 | -2.88% |
| 576 |
AGLDAdventure Gold
|
$0.1762 | $0.1811 | $0.1712 | $11.72万 | $1,666.07万 | -1.89% |
| 577 |
BNTBancor Network
|
$0.2973 | $0.306 | $0.2945 | $11.64万 | $2,963.76万 | -2.30% |
| 578 |
FRAXLegacy Frax Dollar
|
$0.2587 | $0.2644 | $0.2563 | $11.62万 | $2,459.05万 | -0.39% |
| 579 |
CBRSBCerebras (bStocks Tokenized St
|
$112.01 | $112.89 | $110.82 | $11.55万 | $557.71万 | -0.17% |
| 580 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 581 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $212.27万 | -20.07% |
| 582 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $217.89万 | -25.90% |
| 583 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,317.75万 | -31.25% |
| 584 |
HOODBRobinhood (bStocks Tokenized S
|
$94.81 | $95.97 | $94.24 | $11.12万 | $546.15万 | -0.58% |
| 585 |
HOTHolo
|
$0.000344 | $0.000353 | $0.000337 | $11.05万 | $6,069.34万 | -2.27% |
| 586 |
XVGVerge
|
$0.00241 | $0.002461 | $0.002368 | $11.01万 | $4,005.52万 | -1.99% |
| 587 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $293.84万 | 0.00% |
| 588 |
ILVIlluvium
|
$3.11 | $3.20 | $3.06 | $10.84万 | $2,594.29万 | -2.20% |
| 589 |
JOEJoe Coin
|
$0.0294 | $0.0305 | $0.0288 | $10.82万 | $534.31万 | -3.29% |
| 590 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 591 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 592 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 593 |
MAVMaverick Protocol
|
$0.00937 | $0.00962 | $0.00924 | $10.48万 | $1,100.25万 | -2.40% |
| 594 |
BANANAS31Banana For Scale
|
$0.005979 | $0.006159 | $0.00591 | $10.26万 | $6,012.57万 | -1.65% |
| 595 |
ARPAARPA
|
$0.00979 | $0.01004 | $0.00961 | $10.20万 | $1,705.56万 | -1.71% |
| 596 |
DIADIA
|
$0.144 | $0.1489 | $0.1412 | $10.09万 | $1,719.84万 | -2.31% |
| 597 |
UMAUMA
|
$0.358 | $0.366 | $0.352 | $10.07万 | $3,311.95万 | -2.19% |
| 598 |
COWCoW Protocol
|
$0.1268 | $0.13 | $0.1256 | $9.74万 | $7,370.84万 | -2.09% |
| 599 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 600 |
FLUXFlux
|
$0.0641 | $0.0659 | $0.0626 | $9.59万 | $2,701.66万 | -2.58% |
相关站点
共 40 个
AIGENSYN - 以太坊ETH价格
Caldera - BTC行情
RWUSD - 比特币行情
Animecoin - 币种排行
Gram - 币种排行
Arbitrum - 以太坊ETH价格
USD.AI - 比特币
Renzo - 比特币行情
Hashflow - 比特币行情
Optimism - 加密货币行情
Metal DAO - 加密货币行情
BEAMX - 比特币
Official Trump - 比特币
NFP - 比特币行情
Internet - 比特币
Zama - 以太坊ETH价格
Polkadot - BTC行情
Pepe - BTC行情
Sui - 币种排行
狗币 - 币种排行
狗币 - 加密货币行情
Lumia - 数字货币市值
RWUSD - 数字货币市值
Tokamak - 以太坊ETH价格
Lumia - 数字货币市值
Hashflow - 比特币
Hashflow - BTC行情
First Digital - 比特币行情
USD.AI - 加密货币行情
Tokamak - BTC行情
Gitcoin - 比特币
Pyth Network - 比特币行情
Solana - 加密货币行情
Artificial Inu - 币种排行
Vanar - 比特币行情
USDC - 加密货币行情
达世币 - 比特币行情
Filecoin - 加密货币行情
Metal DAO - 加密货币行情
AVA - 币种排行