币种690
上涨150
下跌532
24H 成交额$28.20亿
总市值$2.46兆
行情列表
共 690 个 · 按成交额排序
| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 501 |
THEThena
|
$0.0514 | $0.0531 | $0.0508 | $20.45万 | $718.31万 | -3.20% |
| 502 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 503 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 504 |
BICOBiconomy
|
$0.01478 | $0.01537 | $0.01464 | $20.34万 | $1,502.75万 | -3.65% |
| 505 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 506 |
SOMISomnia
|
$0.1758 | $0.1774 | $0.1683 | $20.16万 | $2,780.16万 | 0.80% |
| 507 |
ATMAtletico Madrid Fan Token
|
$0.951 | $0.987 | $0.945 | $20.00万 | $882.47万 | -2.36% |
| 508 |
SAPIENSapien
|
$0.055 | $0.0568 | $0.0545 | $19.91万 | $1,362.88万 | -3.00% |
| 509 |
SCRScroll
|
$0.0194 | $0.01987 | $0.01912 | $19.69万 | $368.41万 | -1.17% |
| 510 |
GENIUSGenius
|
$0.3028 | $0.3067 | $0.2986 | $19.52万 | $1.01亿 | -0.20% |
| 511 |
SUSHISushi
|
$0.2003 | $0.2067 | $0.1975 | $19.47万 | $5,773.75万 | -2.29% |
| 512 |
CGPTChainGPT
|
$0.01995 | $0.02075 | $0.0196 | $19.36万 | $1,892.06万 | -3.81% |
| 513 |
NOMNomina
|
$0.001561 | $0.001585 | $0.00151 | $19.32万 | $452.87万 | -1.45% |
| 514 |
TURBOTurbo
|
$0.000812 | $0.000841 | $0.000808 | $19.28万 | $5,673.52万 | -2.99% |
| 515 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,163.43万 | -4.23% |
| 516 |
AUCTIONBounce
|
$3.333 | $3.51 | $3.32 | $18.99万 | $2,521.47万 | -3.98% |
| 517 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 518 |
TOWNSTowns
|
$0.001421 | $0.001459 | $0.001378 | $18.67万 | $301.24万 | -1.25% |
| 519 |
CKBNervos Network
|
$0.00139 | $0.001452 | $0.001385 | $18.64万 | $7,086.44万 | -3.54% |
| 520 |
HMSTRHamster Kombat
|
$0.0001392 | $0.000144 | $0.0001384 | $18.37万 | $911.46万 | -3.20% |
| 521 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 522 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $592.33万 | -7.41% |
| 523 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $444.22万 | 2.82% |
| 524 |
USDSUSDS
|
$1.0012 | $1.00 | $0.998 | $18.14万 | $99.89亿 | 0.00% |
| 525 |
PORTALPortal
|
$0.0137 | $0.01414 | $0.0135 | $18.07万 | $1,225.36万 | -2.07% |
| 526 |
CETUSCetus Protocol
|
$0.02155 | $0.02203 | $0.02122 | $17.99万 | $2,082.26万 | -2.05% |
| 527 |
PORTOFC Porto
|
$0.427 | $0.444 | $0.424 | $17.99万 | $494.00万 | -3.83% |
| 528 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $208.62万 | -19.93% |
| 529 |
CATICatizen
|
$0.0451 | $0.04769 | $0.04456 | $17.93万 | $3,031.36万 | -4.97% |
| 530 |
YFIyearn.finance
|
$2123 | $2,166.00 | $2,083.00 | $17.89万 | $7,615.65万 | -1.71% |
| 531 |
FOGOFogo
|
$0.00381 | $0.00396 | $0.00373 | $17.82万 | $2,020.57万 | -3.30% |
| 532 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 533 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 534 |
CChainbase
|
$0.0823 | $0.084 | $0.0799 | $17.47万 | $1,319.59万 | 0.24% |
| 535 |
XAISideShift
|
$0.00771 | $0.0079 | $0.00757 | $17.09万 | $1,643.82万 | -2.16% |
| 536 |
1INCH1INCH
|
$0.0885 | $0.0897 | $0.0878 | $17.09万 | $1.25亿 | -1.12% |
| 537 |
1000SATS1000SATS
|
$0.00000993 | $0.00001024 | $0.00000987 | $17.00万 | — | -2.93% |
| 538 |
ALICEMy Neighbor Alice
|
$0.1331 | $0.1372 | $0.1312 | $17.00万 | $1,338.18万 | -2.71% |
| 539 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 540 |
EURIEurite
|
$1.1224 | $1.12 | $1.12 | $16.48万 | $3,677.02万 | 0.21% |
| 541 |
AIXBTaixbt
|
$0.01827 | $0.01882 | $0.01801 | $16.41万 | $1,847.47万 | -2.51% |
| 542 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 543 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,126.39万 | -2.51% |
| 544 |
COINBCoinbase (bStocks Tokenized St
|
$162.17 | $165.41 | $161.73 | $16.32万 | $1,939.50万 | -1.52% |
| 545 |
DGB极特币
|
$0.00329 | $0.0035 | $0.00325 | $16.26万 | $6,219.14万 | -5.46% |
| 546 |
CELRCeler Network
|
$0.002394 | $0.002494 | $0.002387 | $15.85万 | $1,935.52万 | -2.96% |
| 547 |
CTSICartesi
|
$0.0279 | $0.02835 | $0.02739 | $15.84万 | $2,690.37万 | -1.27% |
| 548 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 549 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $456.69万 | -11.72% |
| 550 |
FIDABonfida
|
$0.01748 | $0.01795 | $0.01724 | $15.48万 | $1,746.46万 | -1.85% |
相关站点
共 40 个
NEAR Protocol - BTC行情
USDC - 数字货币市值
Ankr Network - BTC行情
Gram - 以太坊ETH价格
First Digital - 比特币
狗币 - 币种排行
Renzo - 比特币行情
Uniswap - 币种排行
USD1 - 比特币行情
Curve DAO - 比特币行情
BEAMX - 加密货币行情
Aptos - 以太坊ETH价格
Threshold - 加密货币行情
Arbitrum - 数字货币市值
以太坊 - 数字货币市值
Solana - 比特币行情
艾达币 - 比特币行情
IOST - 加密货币行情
RWUSD - BTC行情
比特币 - BTC行情
波场 - 数字货币市值
NFP - 比特币行情
Renzo - 比特币行情
Gitcoin - 加密货币行情
Artificial - 加密货币行情
Aerodrome - 比特币行情
AVA - BTC行情
Compound - 币种排行
Lumia - BTC行情
EUR - 币种排行
恒星币 - 以太坊ETH价格
Zama - 数字货币市值
Artificial - 数字货币市值
斯蒂姆币 - 币种排行
USDC - 比特币
NEAR Protocol - 币种排行
Renzo - 比特币行情
Bubblemaps - 比特币
恒星币 - 数字货币市值
Internet - 加密货币行情