比特币BTC行情_以太坊ETH实时价格与市值排行-币种放大镜

币种690

上涨190

下跌489

24H 成交额$35.75亿

总市值$2.47兆

行情列表

共 690 个 · 按成交额排序

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
1	BTC比特币	$80377.22	$8.10万	$7.92万	$7.60亿	$1.62兆	-0.40%
2	ETH以太坊	$2334.06	$2,371.52	$2,282.46	$4.93亿	$2,871.49亿	-1.45%
3	USDCUSDC	$1.0011	$1.00	$1.00	$4.87亿	$715.68亿	0.00%
4	SOLSolana	$100.75	$102.77	$98.62	$1.45亿	$600.77亿	-0.64%
5	ZEC大零币	$1204.8	$1,225.95	$1,118.55	$1.36亿	$204.90亿	4.15%
6	XRPXRP (瑞波币)	$1.2963	$1.32	$1.25	$1.00亿	$825.28亿	0.96%
7	NEARNEAR Protocol	$4.437	$4.53	$4.25	$9,904.31万	$58.31亿	-0.11%
8	BNB币安币	$737.18	$748.65	$718.00	$8,714.68万	$979.87亿	0.83%
9	USD1USD1	$0.99994	$0.99998	$0.99986	$6,510.40万	$39.42亿	0.00%
10	RLUSDRipple USD	$1.0013	$1.00	$1.00	$6,218.56万	$24.68亿	0.01%
11	PEPEPepe	$0.00000438	$0.00000456	$0.00000423	$4,247.43万	$225.97万	-0.68%
12	SUISui	$0.9121	$0.9462	$0.904	$3,688.05万	$37.96亿	-3.46%
13	WLDWorldcoin	$0.4497	$0.4732	$0.4299	$3,640.31万	$17.41亿	-3.68%
14	DOGE狗币	$0.0768	$0.07807	$0.07478	$3,475.94万	$120.64亿	-0.97%
15	UNIUniswap	$6.729	$6.90	$6.52	$2,531.14万	$42.45亿	-1.81%
16	ENAEthena	$0.1948	$0.1973	$0.1839	$2,528.79万	$25.93亿	3.73%
17	BMTBubblemaps	$0.03067	$0.04495	$0.02885	$2,482.44万	$2,410.32万	-21.88%
18	XAUTTether Gold	$3993.97	$3,997.16	$3,976.19	$2,154.42万	$32.29亿	-0.02%
19	LINKChainlink	$11.371	$11.65	$11.20	$1,957.01万	$87.83亿	-1.90%
20	FDUSDFirst Digital USD	$0.9979	$0.9985	$0.9972	$1,897.31万	$3.04亿	-0.03%
21	HYPEHyperliquid	$76.41	$76.93	$74.45	$1,753.40万	$169.58亿	0.42%
22	UUnited Stables	$1.0004	$1.00	$1.00	$1,716.50万	$16.10亿	0.03%
23	TThreshold Network	$0.00557	$0.00791	$0.0045	$1,663.58万	$6,883.83万	19.79%
24	SNDKBSanDisk (bStocks Tokenized Sto	$1245.25	$1,250.88	$1,197.37	$1,628.15万	$8,576.96万	0.68%
25	TAOBittensor	$248.7	$253.00	$242.60	$1,573.51万	$28.33亿	-0.36%
26	AAVEAave	$135.64	$139.02	$134.00	$1,415.12万	$21.15亿	-2.21%
27	ADA艾达币	$0.2039	$0.2095	$0.2005	$1,404.36万	$77.52亿	-1.78%
28	SOXLBSemicon Bull 3X ETF (bStocks T	$85.09	$85.89	$81.14	$1,399.55万	$6,246.96万	1.72%
29	TRX波场	$0.3294	$0.3303	$0.3287	$1,383.02万	$312.13亿	-0.21%
30	ANIMEAnimecoin	$0.0029	$0.00426	$0.00286	$1,270.46万	$1,694.61万	-8.23%
31	LTC莱特币	$56.36	$57.31	$55.09	$1,206.76万	$43.78亿	0.07%
32	MSTRBStrategy (bStocks Tokenized St	$143.92	$145.76	$140.01	$1,200.43万	$5,279.87万	-1.14%
33	GTCGitcoin	$0.26062	$0.316	$0.24284	$1,122.90万	$2,170.58万	-1.52%
34	AVAXAvalanche	$8.818	$9.03	$8.68	$1,122.32万	$39.48亿	-0.86%
35	ERACaldera	$0.0749	$0.0925	$0.0714	$968.34万	$1,314.30万	-17.60%
36	PUMPPump.fun	$0.004164	$0.004357	$0.004055	$897.81万	$19.66亿	-0.74%
37	CRCLBCircle Internet Group (bStocks	$85.12	$85.83	$83.00	$818.37万	$1.55亿	0.21%
38	GRAMGram (prev. Toncoin)	$1.249	$1.26	$1.21	$792.35万	$35.24亿	0.24%
39	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$2,215.12万	0.95%
40	FILFilecoin	$0.9157	$0.9446	$0.9057	$760.90万	$7.77亿	-2.37%
41	FETArtificial Superintelligence A	$0.1738	$0.1792	$0.1695	$736.45万	$4.09亿	-0.86%
42	ARBArbitrum	$0.1655	$0.171	$0.1632	$733.86万	$11.49亿	-2.07%
43	DASH达世币	$53.03	$54.19	$48.78	$722.47万	$6.60亿	4.53%
44	QNTQuant	$184.48	$185.89	$173.56	$706.92万	$26.82亿	2.77%
45	DOTPolkadot	$1.027	$1.07	$1.01	$691.44万	$667.53万	-3.75%
46	ONDOOndo	$0.4022	$0.4135	$0.3966	$687.35万	$19.84亿	-1.45%
47	XLM恒星币	$0.1687	$0.1724	$0.1663	$686.29万	$60.14亿	-1.00%
48	AIArtificial Inu	$0.0195	$0.0198	$0.0191	$648.21万	$252.49万	-1.02%
49	INJInjective	$7.663	$7.78	$7.43	$608.78万	$7.71亿	0.46%
50	STRKStarknet	$0.04538	$0.04812	$0.04485	$598.51万	$3.51亿	-5.54%