币种690
上涨279
下跌398
24H 成交额$49.64亿
总市值$8,449.14亿
行情列表
共 690 个 · 按成交额排序
| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 301 |
IOio.net
|
$0.1432 | $0.148 | $0.1414 | $56.58万 | $5,988.74万 | -2.52% |
| 302 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 303 |
GMXGMX
|
$8.03 | $8.42 | $7.93 | $56.18万 | $8,587.00万 | -4.18% |
| 304 |
WBETHWBETH
|
$2568.13 | $2,621.29 | $2,544.20 | $55.40万 | — | -1.18% |
| 305 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $209.24万 | -0.38% |
| 306 |
ONEONEchain
|
$0.001319 | $0.00135 | $0.001273 | $54.96万 | $1,982.60万 | 0.84% |
| 307 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 308 |
ARKMArkham
|
$0.1183 | $0.1235 | $0.1156 | $54.33万 | $8,495.09万 | -2.87% |
| 309 |
HEMIHemi
|
$0.00462 | $0.00471 | $0.00448 | $53.70万 | $1,975.93万 | -0.22% |
| 310 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 311 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 312 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 313 |
NEXONEXO
|
$0.797 | $0.827 | $0.792 | $53.14万 | $8.22亿 | -1.97% |
| 314 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 315 |
BMNRBBitMine Immersion Technologies
|
$21.43 | $22.49 | $21.17 | $52.80万 | $992.23万 | -4.20% |
| 316 |
FLOWFlow
|
$0.02616 | $0.0268 | $0.02584 | $52.56万 | $4,462.99万 | -1.62% |
| 317 |
LUNATerra
|
$0.0418 | $0.0424 | $0.0407 | $52.46万 | $375.50万 | 0.97% |
| 318 |
BROCCOLI714BROCCOLI714
|
$0.01931 | $0.02001 | $0.01847 | $52.42万 | — | 2.33% |
| 319 |
KAITOKAITO
|
$0.2506 | $0.2551 | $0.2442 | $52.38万 | $6,092.97万 | 0.40% |
| 320 |
EDUOpen Campus
|
$0.0574 | $0.0623 | $0.057 | $52.26万 | $4,937.26万 | -3.53% |
| 321 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 322 |
HIVEHive
|
$0.0478 | $0.0504 | $0.0472 | $51.90万 | $2,644.40万 | -2.45% |
| 323 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 324 |
MAGICTreasure
|
$0.0821 | $0.0838 | $0.0805 | $51.20万 | $2,806.44万 | -1.20% |
| 325 |
BBBB
|
$0.00761 | $0.00777 | $0.00737 | $51.11万 | — | -0.65% |
| 326 |
ANKRAnkr Network
|
$0.004 | $0.00425 | $0.00392 | $51.05万 | $4,004.47万 | -4.08% |
| 327 |
QIBENQI
|
$0.002076 | $0.002177 | $0.001933 | $50.66万 | $1,510.24万 | 7.01% |
| 328 |
STRAXXertra
|
$0.01041 | $0.01117 | $0.01034 | $50.65万 | $2,340.49万 | 0.68% |
| 329 |
RSRReserve Rights
|
$0.001605 | $0.00163 | $0.001564 | $50.34万 | $1.02亿 | 0.13% |
| 330 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 331 |
HOMEHOME
|
$0.00525 | $0.00532 | $0.005 | $50.07万 | $2,290.97万 | 1.16% |
| 332 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 333 |
EURIEurite
|
$1.1192 | $1.12 | $1.12 | $49.37万 | $3,648.89万 | -0.13% |
| 334 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,093.44万 | -4.02% |
| 335 |
PLTRBPLTRB
|
$198.39 | $199.20 | $193.28 | $48.79万 | — | 0.99% |
| 336 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 337 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,387.48万 | -0.25% |
| 338 |
OGNOrigin Token
|
$0.02605 | $0.0269 | $0.02602 | $48.43万 | $1,963.45万 | -1.06% |
| 339 |
CRWVBCoreWeave (bStocks Tokenized S
|
$56.78 | $57.84 | $51.30 | $47.96万 | $231.29万 | 3.50% |
| 340 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $285.14万 | 8.48% |
| 341 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$25.59 | $25.98 | $23.66 | $47.50万 | $1,500.61万 | 2.12% |
| 342 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 343 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 344 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 345 |
DOGSDogs
|
$0.00003567 | $0.00003649 | $0.00003531 | $46.89万 | $1,857.74万 | 0.03% |
| 346 |
NEIRONeiro
|
$0.00006627 | $0.00006783 | $0.00006495 | $46.89万 | $2,818.96万 | -0.36% |
| 347 |
IRENBIREN Limited (bStocks Tokenize
|
$26.11 | $26.71 | $23.70 | $46.42万 | $386.84万 | 4.65% |
| 348 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 349 |
NMRNumeraire
|
$9.66 | $9.95 | $9.55 | $46.31万 | $6,991.11万 | -1.73% |
| 350 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
相关站点
共 40 个
大零币 - 数字货币市值
USD.AI - BTC行情
PHALA - 比特币
艾达币 - 加密货币行情
Pump.fun - 币种排行
Katana - BTC行情
Compound - 比特币行情
Ondo - 比特币
Solana - 比特币行情
BEAMX - 比特币行情
瑞波币 - 加密货币行情
狗币 - BTC行情
Polkadot - 以太坊ETH价格
Plasma - 比特币
Pump.fun - 加密货币行情
Bubblemaps - 比特币行情
Arbitrum - 以太坊ETH价格
狗币 - BTC行情
LayerZero - BTC行情
Quant - 比特币
狗币 - 加密货币行情
LayerZero - 以太坊ETH价格
Polkadot - 比特币行情
Uniswap - 比特币
达世币 - 数字货币市值
RWUSD - BTC行情
以太坊 - 以太坊ETH价格
MegaETH - 加密货币行情
Injective - 数字货币市值
狗币 - 数字货币市值
以太坊 - 币种排行
Uniswap - BTC行情
Ether.fi - 数字货币市值
NEAR Protocol - 以太坊ETH价格
PAX Gold - 加密货币行情
比特现金 - 数字货币市值
艾达币 - 加密货币行情
Ether.fi - 数字货币市值
Hedera - 以太坊ETH价格
莱特币 - 比特币